News Analysis
Invest India
Investment + Finance
Poultry
Aquaculture
Commodities + Exports
Policy + Research
- 12 Feb 2026
- 01 Feb 2026
- 01 Feb 2026
Farmers
- 11 Feb 2026
- 04 Feb 2026
- 22 Jan 2026
Climate + Sustainability
Blockchain + AI
Women in Agriculture
Crop protection
Organic Farming
Agri Technology
Corporate Social Responsibility
Horticulture
Fruits
Vegetables
New Launch
Weather
Click here to view full Weather Stock Market 
Rate As On 18 Feb 10:31
| Company Name | Last Price | % Chg |
|---|---|---|
| Bombay Burmah | 1,830.75 | 0.00 |
| Kaveri Seed | 1,102.65 | 0.00 |
| Mangalam Global | 16.41 | 0.00 |
| Goodricke Group | 200.15 | 0.00 |
| Harrisons Malay | 216.45 | 0.00 |
| Nath Bio-Genes | 171.95 | 0.00 |
| Indo US Bio-Tec | 158.85 | 0.00 |
| Neelamalai Agro | 3,639.55 | 0.00 |
| Dhunseri Tea | 197.40 | 0.00 |
| Mangalam Seeds | 176.00 | 0.00 |
| JK Agri Genetic | 414.55 | 0.00 |
| Shri Vasuprada | 112.00 | 0.00 |
| Agri-Tech | 139.60 | 0.00 |
| Transchem | 40.76 | 4.01 |
| Diana Tea | 30.92 | 0.00 |
| ShreeGanesh Bio | 0.78 | 0.00 |
| TGIF Agri | 90.00 | -2.17 |
| Omega Ag-Seeds | 14.44 | 0.00 |
| Beeyu Overseas | 3.37 | 0.00 |
Rate As On 18 Feb 10:31
| Company Name | Last Price | % Chg |
|---|---|---|
| Coromandel Int | 2,355.35 | 0.00 |
| Fert and Chem | 963.55 | 0.00 |
| Tata Chemicals | 933.40 | -0.82 |
| Chambal Fert | 528.15 | 0.00 |
| Deepak Fert | 1,447.25 | 0.00 |
| Paradeep Phosph | 200.30 | 0.00 |
| GSFC | 202.80 | 0.00 |
| Rashtriya Chem | 145.20 | 0.00 |
| GNFC | 501.65 | 0.00 |
| NFL | 91.57 | 0.00 |
| Mangalore Chem | 342.45 | 0.00 |
| SPIC | 84.56 | -2.04 |
| Zuari Agro Chem | 354.00 | -4.88 |
| Madras Fert | 87.32 | 0.00 |
| Zuari Ind. | 291.65 | -7.06 |
| Aries Agro | 391.15 | 0.00 |
| Rama Phosphates | 142.65 | 0.00 |
| Nagarjuna Fert | 5.95 | 0.00 |
| Bharat Agri | 34.42 | 0.00 |
| Bluegod Ent | 28.47 | 0.00 |
| Basant Agro Tec | 14.95 | 0.00 |
| Teesta Agro Ind | 121.00 | -0.74 |
| TPCL | 160.00 | 0.00 |
| Shiva Global | 46.51 | 0.00 |
| MP Agro | 10.45 | 0.00 |
Rate As On 18 Feb 10:31
| Company Name | Last Price | % Chg |
|---|---|---|
| PI Industries | 3,688.25 | 0.00 |
| UPL | 683.90 | 0.00 |
| SUMITOMO | 586.00 | -1.60 |
| Bayer CropScien | 5,655.70 | 0.00 |
| BASF | 4,527.95 | 0.00 |
| Fine Organics | 4,788.30 | 0.00 |
| Sharda Crop | 956.35 | 0.00 |
| Rallis India | 380.05 | 0.00 |
| Dhanuka Agritec | 1,599.10 | 0.00 |
| Nacl Industries | 265.50 | 0.00 |
| Bharat Rasayan | 10,996.90 | 0.00 |
| Bhagiradh Chem | 279.95 | 0.00 |
| Insecticides | 857.70 | 0.00 |
| India Pesticide | 205.55 | 0.00 |
| Meghmani Organi | 83.55 | 0.00 |
| Astec Life | 812.80 | 0.00 |
| Excel | 1,207.80 | 0.00 |
| Punjab Chemical | 1,235.55 | 0.00 |
| Kilpest (I) | 1,655.40 | 0.00 |
| Heranba | 333.85 | 0.00 |
| Best Agrolife | 378.30 | 0.00 |
| Shivalik Rasa | 522.80 | 1.95 |
| Indogulf Crop | 98.80 | 0.00 |
| Shivam Chemical | 61.50 | 0.00 |
| Aimco Pesticide | 85.25 | 0.00 |
| Super Crop Safe | 12.23 | 0.00 |
| Modipon | 40.90 | 0.00 |
| Phyto Chem | 28.15 | 0.00 |
Rate As On
| Company Name | Last Price | % Chg |
|---|---|---|
| Patanjali Foods | 1,768.25 | 0.00 |
| Manorama Indust | 1,377.45 | 0.00 |
| Gokul Agro | 300.45 | 0.00 |
| Sundrop Brands | 846.75 | 0.00 |
| AVT Natural | 72.42 | 0.00 |
| Modi Naturals | 446.20 | 0.00 |
| Venkatesh Ref | 241.40 | 0.58 |
| Kriti Nutrients | 100.35 | 0.00 |
| Evexia Lifecare | 2.31 | 0.00 |
| Gokul Refoils | 40.27 | 0.00 |
| Vijay Solvex | 803.95 | -1.60 |
| M K Proteins | 6.58 | 0.00 |
| Ajanta Soya | 26.44 | 0.00 |
| Ruchinfra | 7.46 | 0.00 |
| Prime Industrie | 56.12 | 0.00 |
| WARDWIZFBL | 4.18 | 3.21 |
| Superior Ind | 50.70 | 2.32 |
| Raj Oil Mills | 45.02 | 0.00 |
| Diligent Ind | 2.43 | 2.53 |
| NK Industries | 65.00 | 0.00 |
| Poona Dal | 65.00 | 0.00 |
| Sanwaria Consum | 0.49 | 0.00 |
| Paos Industries | 47.39 | 0.00 |
| Madhusudan Ind | 43.27 | 0.00 |
| Prima Ind | 19.55 | 0.00 |
| Swasth Foodtech | 31.50 | 0.00 |
| Natraj Proteins | 38.12 | 0.00 |
| Olympic Oil Ind | 28.97 | 0.00 |
| Ashiana Agro | 10.58 | 0.00 |
Livestock
Rate As On 19 Feb 2026
| City | Today's Rate | Day After Rate | Chg (Rs / %) |
|---|---|---|---|
| Chittaurgarh, Rajasthan | 5000.00 | 5000.00 | 0.00 |
| For Full Rates Details Click here | |||
Media Partnership
AGRI REPORTS
Subscribe Us
