Agri Commodities by NCDEX + Stock by BSE
Agri Commodities + Stocks
-
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Bombay Burmah 1,830.75 0.00 2,972.60 1,521.00 12,773.49 Kaveri Seed 1,102.65 0.00 1,601.85 803.05 5,671.93 Mangalam Global 16.41 0.00 18.50 10.58 540.80 Goodricke Group 200.15 0.00 357.40 162.00 432.32 Harrisons Malay 216.45 0.00 340.25 165.65 399.47 Nath Bio-Genes 171.95 0.00 238.00 141.10 326.77 Indo US Bio-Tec 158.85 0.00 386.00 137.60 318.53 Neelamalai Agro 3,639.55 0.00 5,200.00 3,116.00 226.40 Dhunseri Tea 197.40 0.00 313.00 165.00 207.42 Mangalam Seeds 176.00 0.00 274.00 143.75 193.25 JK Agri Genetic 414.55 0.00 594.95 312.00 192.23 Shri Vasuprada 112.00 0.00 167.00 89.00 92.79 Agri-Tech 139.60 0.00 259.95 122.00 82.92 Transchem 40.76 4.01 58.00 31.10 49.89 Diana Tea 30.92 0.00 53.80 26.00 46.35 ShreeGanesh Bio 0.78 0.00 1.25 0.77 31.09 TGIF Agri 90.00 -2.17 132.00 73.05 23.29 Omega Ag-Seeds 14.44 0.00 24.41 6.58 11.41 Beeyu Overseas 3.37 0.00 7.81 2.84 4.77 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Avanti Feeds 651.05 0.00 965.00 541.60 8,870.27 Apex Frozen 246.85 0.00 285.35 179.20 771.41 Coastal Corp 32.60 0.00 59.96 31.80 218.35 Waterbase 47.49 -1.39 84.00 42.50 196.74 Zeal Aqua 11.06 0.00 15.95 10.21 139.43 BKV Industries 11.87 0.00 18.66 10.15 18.34 Flora Corporati 12.71 0.00 13.28 6.30 11.10 Shantanu Sheo 1.51 -1.31 2.20 1.25 5.27 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Coromandel Int 2,355.35 0.00 2,720.00 1,545.50 69,444.66 Fert and Chem 963.55 0.00 1,111.00 565.20 62,348.62 Tata Chemicals 933.40 -0.82 1,244.70 756.45 23,778.95 Chambal Fert 528.15 0.00 742.45 443.20 21,160.45 Deepak Fert 1,447.25 0.00 1,776.95 888.25 18,269.77 Paradeep Phosph 200.30 0.00 234.05 78.75 16,331.58 GSFC 202.80 0.00 246.90 156.50 8,081.12 Rashtriya Chem 145.20 0.00 207.80 108.05 8,010.51 GNFC 501.65 0.00 707.50 448.90 7,371.28 NFL 91.57 0.00 146.10 70.94 4,492.23 Mangalore Chem 342.45 0.00 373.10 121.35 4,058.55 SPIC 84.56 -2.04 105.20 66.25 1,721.98 Zuari Agro Chem 354.00 -4.88 390.00 152.00 1,488.85 Madras Fert 87.32 0.00 118.90 66.34 1,406.74 Zuari Ind. 291.65 -7.06 406.00 212.20 868.57 Aries Agro 391.15 0.00 424.20 215.60 508.66 Rama Phosphates 142.65 0.00 165.45 80.05 504.79 Nagarjuna Fert 5.95 0.00 12.75 4.10 355.85 Bharat Agri 34.42 0.00 94.90 33.70 181.93 Bluegod Ent 28.47 0.00 28.47 5.62 156.74 Basant Agro Tec 14.95 0.00 22.29 11.00 135.49 Teesta Agro Ind 121.00 -0.74 164.40 91.00 67.88 TPCL 160.00 0.00 218.15 134.95 57.72 Shiva Global 46.51 0.00 52.65 34.50 46.48 MP Agro 10.45 0.00 13.42 7.58 6.07 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Venkys 1,410.00 -1.07 2,555.00 1,395.00 1,986.31 Ovobel Foods 113.55 0.00 220.00 56.70 107.88 Simran Farms 160.35 0.00 269.65 154.90 60.80 Essex Marine 35.20 0.00 43.20 35.20 53.72 Uniroyal Marine 17.22 5.00 22.54 13.65 11.16 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Escorts Kubota 3,400.40 0.00 4,422.00 2,828.75 38,042.91 HMT 57.00 0.00 97.83 45.60 6,863.32 VST Tillers 5,101.25 -2.39 5,410.05 2,875.00 4,409.19 Indo Farm Equip 198.60 0.00 292.30 132.60 954.30 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)MRF 138,430.85 0.00 153,000.00 100,500.00 58,710.50 Balkrishna Ind 2,397.45 0.00 3,162.00 2,157.20 46,346.83 Apollo Tyres 432.75 0.00 584.65 368.00 27,483.99 Ceat 3,093.75 0.00 4,048.95 2,322.05 12,514.25 JK Tyre & Ind 311.85 0.00 452.55 231.65 8,545.31 Goodyear 980.05 0.00 1,189.00 806.00 2,260.63 TVS Srichakra 2,800.00 -1.53 4,900.00 2,429.55 2,143.97 Pix Transmis 1,353.55 0.00 2,796.45 1,225.00 1,844.24 GRP 2,090.90 0.00 4,840.00 1,965.00 1,115.15 Tolins Tyres 145.90 -5.90 259.00 108.00 576.43 Rubfila Intl 71.99 0.00 94.70 61.38 390.67 Indag Rubber 127.65 0.00 266.25 115.00 335.08 Modi Rubber 117.50 0.00 163.90 87.25 294.23 Dolfin Rubbers 190.35 0.00 290.00 185.55 190.92 Somi Conveyor 151.65 0.00 228.00 122.00 178.64 Krypton 45.95 0.00 103.00 40.44 67.53 MM Rubber 80.07 0.00 111.80 65.40 49.89 Vamshi Rubber 50.60 0.00 75.74 33.05 21.29 Eastern Treads 35.29 0.00 51.40 30.00 18.47 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)United Spirits 1,318.20 0.00 1,700.00 1,270.50 95,879.39 United Brewerie 1,921.20 0.08 2,299.40 1,810.00 50,797.52 Radico Khaitan 2,854.85 0.00 2,941.40 1,635.05 38,217.17 Allied Blenders 491.60 0.00 540.00 278.90 13,750.55 Tilaknagar Ind 500.10 -0.84 524.00 205.00 9,692.63 Piccadily Agro 621.55 0.00 1,019.90 483.45 5,863.66 Globus Spirits 1,209.95 0.00 1,373.35 751.05 3,495.34 Som Distillerie 141.10 0.00 173.15 96.00 2,905.27 Sula Vineyards 248.75 -0.48 511.30 242.55 2,100.08 Assoc Alcohol 1,045.85 0.00 1,496.30 771.50 1,890.81 GM Breweries 679.00 0.00 1,048.85 579.10 1,551.31 BCL Industries 40.99 0.00 68.83 33.00 1,209.87 Jagatjit Ind 189.50 0.00 309.50 149.10 886.53 Monika Alcobev 285.00 0.00 345.20 267.00 611.32 Fratelli Vineya 132.55 -2.00 445.50 130.25 573.65 Northern Spirit 195.00 0.00 270.90 132.60 313.00 Piccadilly Sug 49.72 0.00 83.50 46.00 115.62 Kati Patang 20.93 0.00 43.18 6.41 85.87 Winsome Brew 29.10 0.34 65.55 27.50 80.52 Ravi Kumar Dist 27.61 0.00 35.31 21.02 66.26 Silver Oak 148.85 1.88 400.95 56.12 56.42 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Varun Beverages 503.40 -1.47 668.05 419.40 170,247.93 Orient Beverage 225.90 0.00 384.50 204.55 48.83 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Nestle 1,089.35 0.00 1,388.50 1,057.50 210,060.92 Britannia 5,306.20 0.00 6,473.10 4,506.50 127,809.54 Jubilant Food 631.70 0.00 796.75 559.00 41,682.42 AWL Agri 249.80 0.00 402.20 231.55 32,465.97 Hatsun Agro 878.80 0.00 1,350.10 817.05 19,575.16 Devyani 155.25 0.00 222.75 130.05 19,125.83 Bikaji Foods 722.65 0.00 1,005.00 520.00 18,109.08 LT Foods 446.20 0.00 518.35 290.05 15,494.43 Godrej Agrovet 753.15 0.00 876.30 655.00 14,482.97 Zydus Wellness 1,929.05 0.00 2,342.90 1,493.00 12,274.96 Mrs. Bectors 1,394.25 0.00 2,196.00 1,201.05 8,560.43 Dodla 1,305.70 0.00 1,522.85 962.05 7,877.00 HF 518.00 0.00 685.70 461.80 6,189.16 Restaurant Bran 78.64 0.00 116.45 59.50 4,578.36 Gopal Snacks 359.85 0.00 519.95 253.00 4,484.54 Heritage Foods 459.70 0.00 658.00 355.55 4,265.83 Vadilal Ind 4,910.00 -1.05 7,398.95 3,411.25 3,529.22 Tasty Bite 9,987.00 -2.89 15,222.90 7,311.00 2,562.66 Parag Milk Food 212.35 0.00 261.10 135.10 2,534.95 ADF Foods 228.15 0.00 352.50 202.00 2,506.54 Prataap Snacks 913.85 0.00 1,295.45 801.40 2,184.10 HMA Agro 30.56 0.00 53.30 27.54 1,530.35 Lotus Chocolate 1,155.50 0.00 2,608.65 887.35 1,483.78 Gulshan Poly 166.25 0.00 262.95 143.15 1,036.91 Barbeque Nat 254.85 0.00 704.50 246.40 996.12 Vadilal Enter 9,925.00 -1.73 14,620.55 3,915.00 856.20 Krishival Foods 380.80 0.00 435.50 355.00 849.00 Mukka Proteins 26.81 0.00 51.89 25.90 804.30 KSE 2,368.65 0.00 2,990.00 1,765.00 757.97 IFB Agro 756.45 0.00 929.00 436.95 708.58 Foods and Inns 95.10 0.00 149.00 75.20 698.17 Sukhjit Starch 168.60 -0.12 324.15 166.30 526.77 Integrated Ind 19.54 0.00 44.94 17.16 454.97 Aelea Commoditi 191.45 0.00 344.00 148.25 389.96 Sheetal Cool Pr 251.85 0.00 447.90 250.00 264.44 Anik Industries 94.00 0.00 131.90 65.25 260.88 Megastar Foods 226.75 0.00 329.70 178.05 256.08 Chatha Foods 99.90 0.00 144.90 95.00 240.58 Bambino Agro 236.95 0.00 467.55 233.30 189.77 Milkfood 76.15 0.00 186.00 61.25 185.64 Tirupati Starch 185.00 -0.54 206.90 140.20 177.40 Leo Dryfruits 79.46 0.00 91.00 52.00 142.17 Sampre Nutritio 65.74 1.99 101.17 20.90 138.10 Modern Dairies 49.98 0.00 76.00 44.50 128.05 Puretrop Fruits 131.85 0.00 175.00 105.00 105.08 Tanvi Foods 90.20 -2.38 179.50 80.10 103.32 Jhandewalas Foo 70.44 0.00 138.00 41.00 93.41 Virat Crane 44.06 -0.54 75.89 42.99 89.99 Gayatri Bio 11.40 0.00 13.79 5.35 89.82 Kore Foods 34.34 0.00 52.25 6.00 88.08 Oceanic Foods 62.49 0.00 69.36 36.61 70.30 Saboo Sodium 15.56 -2.51 34.72 15.05 65.35 Anjani Foods 22.95 0.00 42.00 22.00 64.14 Ceeta Industrie 44.08 0.00 70.09 33.20 63.93 Flex Foods 50.99 0.00 149.90 42.01 63.48 Abram Food 116.15 0.00 116.75 78.00 59.86 Spectrum Foods 22.20 0.00 37.60 19.31 53.82 Dindigul Farm P 20.76 0.00 110.95 17.98 50.72 Nakoda Group 26.04 0.00 48.00 25.20 40.00 Vandan Foods 45.69 4.99 125.00 32.12 38.31 Lake Shore Real 101.65 0.00 121.33 35.00 35.58 Chordia Food 78.00 0.00 102.00 62.35 31.42 Jay Kailash Nam 48.61 0.00 98.30 45.72 24.29 IB Infotech Ent 178.90 0.00 229.35 140.00 22.91 NMS Resources 65.66 0.00 97.00 27.60 19.73 MSR India 2.96 -1.99 9.24 2.71 18.61 Tasty Dairy Spe 8.60 0.00 16.50 6.28 17.57 Shivamshree Bus 2.15 0.00 2.54 0.72 16.26 Jetmall Spices 21.80 0.00 22.33 7.00 13.06 Prima Agro 21.01 0.00 36.50 19.22 10.91 Suryo Food 18.20 0.00 24.30 13.02 7.21 Naturo Indiabul 3.55 0.00 14.00 2.69 6.70 Transglobe 282.00 -4.99 307.95 124.50 4.09 Tricom Fruit 2.02 0.00 3.46 1.31 3.86 Gold Coin Healt 12.25 0.00 17.59 6.68 3.68 -
Rate As On 4 Dec 10:31
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)KRBL 469.40 0.00 494.80 225.70 10,744.09 Guj Amb Exports 102.40 0.00 151.70 98.70 4,696.79 GRM Overseas 369.50 0.00 397.60 175.95 2,266.96 Chaman Lal Seti 289.20 0.00 446.55 224.65 1,438.06 Mishtann Foods 5.91 0.00 16.97 4.28 636.87 Sayaji Industri 261.25 4.98 413.75 180.05 165.11 Kohinoor Foods 34.92 -0.29 55.05 29.92 129.45 KLRF 137.60 0.00 223.90 75.11 124.41 Himalaya Food 13.75 0.00 23.06 9.33 119.36 Arunjyoti Bio 5.60 0.00 20.96 5.10 104.37 Narmada Agrobas 23.22 0.00 24.90 14.60 88.09 NHC Foods 1.30 0.00 3.71 0.87 77.06 Vistar Amar 131.90 4.93 171.61 106.80 75.97 Sunil Agro Food 92.00 0.00 157.95 82.52 27.63 Tarai Foods 8.00 0.00 10.75 7.66 14.18 ANS Industries 14.01 0.00 20.20 8.27 12.97
