Agri Commodities by NCDEX + Stock by BSE
Agri Commodities + Stocks
-
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Bombay Burmah 902.65 -1.44 1,146.20 841.00 6,297.96 Kaveri Seed 501.60 -0.71 629.00 417.00 2,925.41 Raghuvansh Agro 465.00 -5.70 609.00 320.00 554.17 Goodricke Group 207.00 0.78 270.70 167.00 447.12 Nath Bio-Genes 161.40 2.02 288.60 142.30 306.72 Harrisons Malay 136.70 -0.33 194.70 127.70 252.29 Dhunseri Tea 238.20 -0.27 325.00 177.10 250.29 Neelamalai Agro 3,610.00 -2.43 4,650.00 3,123.00 224.56 Mangalam Seeds 199.65 5.00 199.65 75.95 219.22 JK Agri Genetic 463.40 -0.23 823.00 417.00 214.88 Indo US Bio-Tec 199.40 4.97 199.40 50.00 182.78 Agri-Tech 118.60 19.98 142.65 59.20 70.45 Shri Vasuprada 83.85 2.32 141.80 67.30 69.46 ShreeGanesh Bio 1.43 0.70 7.98 1.30 57.00 Diana Tea 31.25 0.97 38.00 22.60 46.85 Transchem 26.45 -1.31 38.00 16.30 32.37 Beeyu Overseas 4.28 19.89 6.33 1.81 6.05 Kanel Ind 2.30 4.55 5.04 2.10 4.23 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Avanti Feeds 386.80 0.22 638.00 363.95 5,269.98 Apex Frozen 244.40 -0.61 365.00 236.85 763.75 Waterbase 73.60 -0.67 109.70 67.10 304.90 Coastal Corp 226.10 0.56 509.00 213.00 272.70 Zeal Aqua 8.00 0.00 11.30 5.71 100.85 BKV Industries 11.27 4.93 11.27 6.44 17.41 Shantanu Sheo 1.77 -3.28 4.00 1.73 6.17 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Coromandel Int 862.75 -2.11 1,094.40 730.00 25,365.69 Tata Chemicals 975.00 -0.51 1,214.65 773.90 24,838.74 Fert and Chem 318.75 -3.00 389.95 82.60 20,625.42 Chambal Fert 302.85 -1.93 515.95 260.75 12,604.85 GNFC 565.65 0.67 912.00 437.90 8,791.26 Deepak Fert 661.35 -3.87 1,061.70 465.15 8,348.74 Rashtriya Chem 123.45 -1.63 144.80 66.70 6,810.59 GSFC 126.15 -2.92 198.70 114.65 5,026.79 Paradeep Phosp 59.60 -1.41 72.00 37.45 4,854.41 NFL 71.00 -2.27 82.40 38.25 3,483.11 SPIC 77.95 2.43 93.05 40.80 1,587.38 Madras Fert 66.00 -2.65 96.80 27.75 1,063.27 Mangalore Chem 85.20 -0.70 132.00 66.95 1,009.75 Nagarjuna Fert 11.89 1.11 19.68 7.30 711.10 Zuari Agro Chem 150.00 -2.53 218.40 108.10 630.87 Bharat Agri 1,156.35 0.68 1,200.00 318.15 611.19 Rama Phosphates 250.00 -4.80 517.00 240.00 442.33 Zuari Ind. 140.60 -0.99 216.85 123.60 418.72 Aries Agro 200.65 -0.05 242.70 105.50 260.93 Basant Agro Tec 21.70 0.23 29.40 15.95 196.66 Shiva Global 107.50 -1.38 133.40 72.50 107.42 TPCL 84.00 -4.92 126.50 76.30 30.30 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Venkys 1,844.80 -1.26 2,684.25 1,775.05 2,598.83 Ovobel Foods 232.60 4.99 232.80 21.00 244.25 Simran Farms 128.85 -0.12 273.00 117.55 48.86 Uniroyal Marine 13.35 -4.98 21.65 9.52 8.65 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Escorts Kubota 2,094.20 -0.39 2,358.75 1,400.00 27,631.00 HMT 34.70 -2.80 40.30 22.10 4,178.20 VST Tillers 2,285.15 -1.30 3,110.00 2,046.55 1,974.26 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Balkrishna Ind 2,225.00 0.32 2,509.40 1,681.95 43,013.07 MRF 89,571.00 -1.04 95,954.35 62,944.50 37,988.34 Apollo Tyres 311.90 -1.87 339.50 165.40 19,808.80 Ceat 1,613.85 0.20 1,981.45 890.00 6,528.04 JK Tyre & Ind 177.25 -2.42 213.50 96.40 4,364.44 TVS Srichakra 3,332.00 -3.55 3,700.00 1,470.00 2,551.33 Goodyear 1,091.85 0.07 1,203.00 844.00 2,518.52 Pix Transmis 792.35 -0.67 1,150.00 742.00 1,079.59 Rubfila Intl 76.95 1.18 123.00 72.80 417.59 GRP 2,514.60 -0.52 2,600.00 1,119.50 335.28 Indag Rubber 79.60 0.76 89.45 59.00 208.95 Modi Rubber 70.00 1.38 89.25 51.55 175.28 Dolfin Rubbers 125.25 -0.08 167.05 44.29 125.63 MM Rubber 110.05 -2.74 156.80 49.00 68.57 Somi Conveyor 40.70 0.12 61.80 29.25 47.94 Krypton 22.75 -0.44 30.40 20.00 33.44 Eastern Treads 34.80 -0.14 58.95 25.70 18.21 Vamshi Rubber 26.00 1.96 31.85 20.55 10.94 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)United Spirits 822.05 -1.50 951.95 712.30 59,733.34 United Brewerie 1,560.00 -2.25 1,805.00 1,274.60 41,247.20 Radico Khaitan 1,051.75 -0.57 1,182.45 731.35 14,059.14 Globus Spirits 809.90 1.19 1,724.40 700.00 2,332.73 Tilaknagar Ind 117.60 -1.51 127.05 50.75 2,178.39 GM Breweries 602.20 0.27 760.15 503.50 1,100.67 Som Distillerie 124.00 0.49 151.00 35.35 914.68 Assoc Alcohol 408.70 0.12 537.00 380.05 738.90 Jagatjit Ind 108.25 -1.55 123.70 53.10 499.55 Piccadilly Agro 46.25 0.43 55.55 22.15 436.32 Northern Spirit 220.50 -0.68 294.80 26.00 353.93 Khoday India 100.70 -1.27 134.10 66.50 338.96 Piccadilly Sug 19.30 -1.78 29.80 13.34 44.88 Ravi Kumar Dist 17.50 0.00 24.10 7.71 42.00 Winsome Brew 9.95 1.53 16.89 8.45 27.53 Silver Oak 51.45 2.90 56.70 32.25 19.50 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Varun Beverages 1,232.05 0.60 1,432.05 557.51 80,027.76 Orient Beverage 148.65 -2.08 217.60 68.40 32.13 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Nestle 19,208.45 -2.37 21,053.00 16,000.00 185,199.65 Britannia 4,315.00 -1.26 4,535.00 3,050.00 103,934.67 Adani Wilmar 554.55 -0.64 878.35 221.00 72,073.68 Jubilant Food 509.85 -0.17 751.00 451.60 33,642.21 Hatsun Agro 899.25 0.23 1,213.37 791.34 20,030.68 Devyani Int 161.60 0.03 215.00 141.05 19,468.54 Zydus Wellness 1,440.05 -1.56 1,840.00 1,431.00 9,163.35 Godrej Agrovet 455.05 -0.40 592.80 441.00 8,744.28 Hindustan Foods 583.40 0.59 749.15 328.73 6,577.41 Restaurant Bran 111.40 -2.79 143.05 86.60 5,508.42 LT Foods 115.10 -0.78 135.85 58.75 3,681.41 Barbeque Nat 893.00 0.52 1,539.00 879.25 3,480.32 Dodla Dairy 504.45 -0.15 614.90 385.00 3,001.11 Bectors Food 472.80 -0.48 478.00 245.00 2,780.79 Tasty Bite 10,310.30 0.13 14,400.00 8,012.60 2,645.62 DFM Foods 459.40 0.53 475.00 187.25 2,309.67 Vadilal Ind 2,881.20 8.20 2,999.00 827.30 2,070.96 Prataap Snacks 866.00 0.49 1,010.00 562.95 2,031.03 ADF Foods 756.10 0.87 901.10 631.00 1,661.36 Gulshan Poly 244.20 0.35 422.00 204.70 1,269.24 Parag Milk Food 100.05 -0.84 131.75 65.50 1,124.32 Heritage Foods 187.00 4.85 212.48 126.90 867.64 Sukhjit Starch 454.95 0.66 617.00 330.00 710.72 Foods and Inns 141.00 1.11 154.00 56.50 709.77 KSE 1,969.80 1.54 2,378.00 1,750.00 630.34 Sheetal Cool Pr 568.05 -5.11 706.60 262.00 596.45 IFB Agro 524.00 -0.07 866.25 477.00 490.84 Vadilal Enter 3,897.90 0.00 4,600.00 1,475.00 336.26 Lotus Chocolate 255.00 4.98 255.00 81.90 327.45 Milkfood 641.10 -2.96 673.00 286.00 313.27 Bambino Agro 369.00 -0.38 461.00 251.05 295.53 Future Consumer 1.35 -0.74 8.15 1.33 269.60 Megastar Foods 249.00 -0.34 302.95 52.00 249.09 Flex Foods 115.30 0.30 135.00 80.00 143.55 Umang Dairies 65.00 -1.96 86.00 44.55 143.02 Freshtrop Fruit 111.40 2.72 123.00 70.00 119.06 Anik Industries 41.25 2.36 51.05 23.85 114.48 Sampre Nutritio 149.25 0.71 296.35 29.00 102.53 Nakoda Group 78.55 4.66 289.80 74.60 87.46 Anjani Foods 30.40 -3.03 36.30 13.22 84.96 Virat Crane 38.05 2.84 46.85 24.95 77.71 Gayatri Bio 9.35 -0.11 28.95 8.86 73.67 Goel Food 177.00 1.96 202.00 65.00 66.74 Modern Dairies 28.35 -4.87 32.00 7.00 66.11 Tirupati Starch 78.05 -4.82 91.65 58.00 63.15 MSR India 7.92 0.76 21.15 6.65 49.80 Saboo Sodium 15.45 1.31 26.70 12.21 44.27 Ceeta Industrie 28.30 -3.90 37.50 12.50 41.04 Tanvi Foods 74.50 -0.73 112.50 55.00 39.98 Oceanic Foods 32.90 -2.95 73.40 25.05 37.01 Tasty Dairy Spe 15.00 0.33 30.00 13.00 30.65 Spectrum Foods 62.10 -4.97 68.40 11.95 30.11 Chordia Food 65.15 0.15 214.95 61.20 26.24 Naturo Indiabul 13.60 -6.21 30.00 12.70 13.87 Prima Agro 25.40 0.20 39.70 23.40 13.20 Jetmall Spices 20.00 2.04 33.85 14.00 11.99 Kore Foods 9.50 1.39 19.65 1.73 11.07 Mahaan Foods 26.00 -5.63 33.15 18.30 9.10 CHOTHANI FOODS 17.00 4.94 21.55 9.20 8.77 NMS Resources 19.20 0.00 35.40 14.30 5.77 Suryo Food 11.82 4.88 11.83 5.42 4.68 Tricom Fruit 1.60 3.90 5.51 1.22 3.06 Gold Coin Healt 7.09 9.92 13.53 5.61 2.13 -
Rate As On
Company Name Last Price % Chg 52 wk
High52 wk
LowMarket Cap
(Rs. cr)Bikaji Foods 419.20 0.58 446.85 300.00 10,459.45 KRBL 398.55 -1.36 449.40 184.85 9,381.46 Guj Amb Exports 250.75 1.35 393.85 170.75 5,750.58 GRM Overseas 364.50 -1.54 935.40 300.70 2,187.00 Chaman Lal Seti 137.45 -2.21 145.75 82.30 711.08 Mishtann Foods 10.44 1.26 19.55 7.90 522.00 Kohinoor Foods 73.00 -0.14 133.40 7.77 270.62 Himalaya Food 24.70 -0.40 29.00 16.40 142.95 Vistar Amar 369.90 -0.90 424.95 61.35 118.37 Sayaji Industri 185.00 4.52 289.70 171.00 116.92 KLRF 152.25 3.33 153.90 59.00 84.37 Saptarishi Agro 20.00 -4.31 32.26 10.00 68.04 NHC Foods 36.85 1.10 38.25 13.05 43.69 Sunil Agro Food 145.15 -4.41 212.00 84.65 43.59 Narmada Agrobas 23.35 -0.85 27.10 10.00 31.64 Tarai Foods 6.45 0.78 10.08 3.62 11.43 RT Exports 20.30 -4.92 56.80 7.88 8.85
