Agri Commodities + Stocks : agritimes.co.in

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Bombay Burmah	902.65	-1.44	1,146.20	841.00	6,297.96
Kaveri Seed	501.60	-0.71	629.00	417.00	2,925.41
Raghuvansh Agro	465.00	-5.70	609.00	320.00	554.17
Goodricke Group	207.00	0.78	270.70	167.00	447.12
Nath Bio-Genes	161.40	2.02	288.60	142.30	306.72
Harrisons Malay	136.70	-0.33	194.70	127.70	252.29
Dhunseri Tea	238.20	-0.27	325.00	177.10	250.29
Neelamalai Agro	3,610.00	-2.43	4,650.00	3,123.00	224.56
Mangalam Seeds	199.65	5.00	199.65	75.95	219.22
JK Agri Genetic	463.40	-0.23	823.00	417.00	214.88
Indo US Bio-Tec	199.40	4.97	199.40	50.00	182.78
Agri-Tech	118.60	19.98	142.65	59.20	70.45
Shri Vasuprada	83.85	2.32	141.80	67.30	69.46
ShreeGanesh Bio	1.43	0.70	7.98	1.30	57.00
Diana Tea	31.25	0.97	38.00	22.60	46.85
Transchem	26.45	-1.31	38.00	16.30	32.37
Beeyu Overseas	4.28	19.89	6.33	1.81	6.05
Kanel Ind	2.30	4.55	5.04	2.10	4.23

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Avanti Feeds	386.80	0.22	638.00	363.95	5,269.98
Apex Frozen	244.40	-0.61	365.00	236.85	763.75
Waterbase	73.60	-0.67	109.70	67.10	304.90
Coastal Corp	226.10	0.56	509.00	213.00	272.70
Zeal Aqua	8.00	0.00	11.30	5.71	100.85
BKV Industries	11.27	4.93	11.27	6.44	17.41
Shantanu Sheo	1.77	-3.28	4.00	1.73	6.17

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Coromandel Int	862.75	-2.11	1,094.40	730.00	25,365.69
Tata Chemicals	975.00	-0.51	1,214.65	773.90	24,838.74
Fert and Chem	318.75	-3.00	389.95	82.60	20,625.42
Chambal Fert	302.85	-1.93	515.95	260.75	12,604.85
GNFC	565.65	0.67	912.00	437.90	8,791.26
Deepak Fert	661.35	-3.87	1,061.70	465.15	8,348.74
Rashtriya Chem	123.45	-1.63	144.80	66.70	6,810.59
GSFC	126.15	-2.92	198.70	114.65	5,026.79
Paradeep Phosp	59.60	-1.41	72.00	37.45	4,854.41
NFL	71.00	-2.27	82.40	38.25	3,483.11
SPIC	77.95	2.43	93.05	40.80	1,587.38
Madras Fert	66.00	-2.65	96.80	27.75	1,063.27
Mangalore Chem	85.20	-0.70	132.00	66.95	1,009.75
Nagarjuna Fert	11.89	1.11	19.68	7.30	711.10
Zuari Agro Chem	150.00	-2.53	218.40	108.10	630.87
Bharat Agri	1,156.35	0.68	1,200.00	318.15	611.19
Rama Phosphates	250.00	-4.80	517.00	240.00	442.33
Zuari Ind.	140.60	-0.99	216.85	123.60	418.72
Aries Agro	200.65	-0.05	242.70	105.50	260.93
Basant Agro Tec	21.70	0.23	29.40	15.95	196.66
Shiva Global	107.50	-1.38	133.40	72.50	107.42
TPCL	84.00	-4.92	126.50	76.30	30.30

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Venkys	1,844.80	-1.26	2,684.25	1,775.05	2,598.83
Ovobel Foods	232.60	4.99	232.80	21.00	244.25
Simran Farms	128.85	-0.12	273.00	117.55	48.86
Uniroyal Marine	13.35	-4.98	21.65	9.52	8.65

Rate As On

Company Name Last Price % Chg 52 wk
High 52 wk
Low Market Cap
(Rs. cr)
Escorts Kubota 2,094.20 -0.39 2,358.75 1,400.00 27,631.00
HMT 34.70 -2.80 40.30 22.10 4,178.20
VST Tillers 2,285.15 -1.30 3,110.00 2,046.55 1,974.26

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Escorts Kubota	2,094.20	-0.39	2,358.75	1,400.00	27,631.00
HMT	34.70	-2.80	40.30	22.10	4,178.20
VST Tillers	2,285.15	-1.30	3,110.00	2,046.55	1,974.26

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Balkrishna Ind	2,225.00	0.32	2,509.40	1,681.95	43,013.07
MRF	89,571.00	-1.04	95,954.35	62,944.50	37,988.34
Apollo Tyres	311.90	-1.87	339.50	165.40	19,808.80
Ceat	1,613.85	0.20	1,981.45	890.00	6,528.04
JK Tyre & Ind	177.25	-2.42	213.50	96.40	4,364.44
TVS Srichakra	3,332.00	-3.55	3,700.00	1,470.00	2,551.33
Goodyear	1,091.85	0.07	1,203.00	844.00	2,518.52
Pix Transmis	792.35	-0.67	1,150.00	742.00	1,079.59
Rubfila Intl	76.95	1.18	123.00	72.80	417.59
GRP	2,514.60	-0.52	2,600.00	1,119.50	335.28
Indag Rubber	79.60	0.76	89.45	59.00	208.95
Modi Rubber	70.00	1.38	89.25	51.55	175.28
Dolfin Rubbers	125.25	-0.08	167.05	44.29	125.63
MM Rubber	110.05	-2.74	156.80	49.00	68.57
Somi Conveyor	40.70	0.12	61.80	29.25	47.94
Krypton	22.75	-0.44	30.40	20.00	33.44
Eastern Treads	34.80	-0.14	58.95	25.70	18.21
Vamshi Rubber	26.00	1.96	31.85	20.55	10.94

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
United Spirits	822.05	-1.50	951.95	712.30	59,733.34
United Brewerie	1,560.00	-2.25	1,805.00	1,274.60	41,247.20
Radico Khaitan	1,051.75	-0.57	1,182.45	731.35	14,059.14
Globus Spirits	809.90	1.19	1,724.40	700.00	2,332.73
Tilaknagar Ind	117.60	-1.51	127.05	50.75	2,178.39
GM Breweries	602.20	0.27	760.15	503.50	1,100.67
Som Distillerie	124.00	0.49	151.00	35.35	914.68
Assoc Alcohol	408.70	0.12	537.00	380.05	738.90
Jagatjit Ind	108.25	-1.55	123.70	53.10	499.55
Piccadilly Agro	46.25	0.43	55.55	22.15	436.32
Northern Spirit	220.50	-0.68	294.80	26.00	353.93
Khoday India	100.70	-1.27	134.10	66.50	338.96
Piccadilly Sug	19.30	-1.78	29.80	13.34	44.88
Ravi Kumar Dist	17.50	0.00	24.10	7.71	42.00
Winsome Brew	9.95	1.53	16.89	8.45	27.53
Silver Oak	51.45	2.90	56.70	32.25	19.50

Rate As On

Company Name Last Price % Chg 52 wk
High 52 wk
Low Market Cap
(Rs. cr)
Varun Beverages 1,232.05 0.60 1,432.05 557.51 80,027.76
Orient Beverage 148.65 -2.08 217.60 68.40 32.13

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Varun Beverages	1,232.05	0.60	1,432.05	557.51	80,027.76
Orient Beverage	148.65	-2.08	217.60	68.40	32.13

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Nestle	19,208.45	-2.37	21,053.00	16,000.00	185,199.65
Britannia	4,315.00	-1.26	4,535.00	3,050.00	103,934.67
Adani Wilmar	554.55	-0.64	878.35	221.00	72,073.68
Jubilant Food	509.85	-0.17	751.00	451.60	33,642.21
Hatsun Agro	899.25	0.23	1,213.37	791.34	20,030.68
Devyani Int	161.60	0.03	215.00	141.05	19,468.54
Zydus Wellness	1,440.05	-1.56	1,840.00	1,431.00	9,163.35
Godrej Agrovet	455.05	-0.40	592.80	441.00	8,744.28
Hindustan Foods	583.40	0.59	749.15	328.73	6,577.41
Restaurant Bran	111.40	-2.79	143.05	86.60	5,508.42
LT Foods	115.10	-0.78	135.85	58.75	3,681.41
Barbeque Nat	893.00	0.52	1,539.00	879.25	3,480.32
Dodla Dairy	504.45	-0.15	614.90	385.00	3,001.11
Bectors Food	472.80	-0.48	478.00	245.00	2,780.79
Tasty Bite	10,310.30	0.13	14,400.00	8,012.60	2,645.62
DFM Foods	459.40	0.53	475.00	187.25	2,309.67
Vadilal Ind	2,881.20	8.20	2,999.00	827.30	2,070.96
Prataap Snacks	866.00	0.49	1,010.00	562.95	2,031.03
ADF Foods	756.10	0.87	901.10	631.00	1,661.36
Gulshan Poly	244.20	0.35	422.00	204.70	1,269.24
Parag Milk Food	100.05	-0.84	131.75	65.50	1,124.32
Heritage Foods	187.00	4.85	212.48	126.90	867.64
Sukhjit Starch	454.95	0.66	617.00	330.00	710.72
Foods and Inns	141.00	1.11	154.00	56.50	709.77
KSE	1,969.80	1.54	2,378.00	1,750.00	630.34
Sheetal Cool Pr	568.05	-5.11	706.60	262.00	596.45
IFB Agro	524.00	-0.07	866.25	477.00	490.84
Vadilal Enter	3,897.90	0.00	4,600.00	1,475.00	336.26
Lotus Chocolate	255.00	4.98	255.00	81.90	327.45
Milkfood	641.10	-2.96	673.00	286.00	313.27
Bambino Agro	369.00	-0.38	461.00	251.05	295.53
Future Consumer	1.35	-0.74	8.15	1.33	269.60
Megastar Foods	249.00	-0.34	302.95	52.00	249.09
Flex Foods	115.30	0.30	135.00	80.00	143.55
Umang Dairies	65.00	-1.96	86.00	44.55	143.02
Freshtrop Fruit	111.40	2.72	123.00	70.00	119.06
Anik Industries	41.25	2.36	51.05	23.85	114.48
Sampre Nutritio	149.25	0.71	296.35	29.00	102.53
Nakoda Group	78.55	4.66	289.80	74.60	87.46
Anjani Foods	30.40	-3.03	36.30	13.22	84.96
Virat Crane	38.05	2.84	46.85	24.95	77.71
Gayatri Bio	9.35	-0.11	28.95	8.86	73.67
Goel Food	177.00	1.96	202.00	65.00	66.74
Modern Dairies	28.35	-4.87	32.00	7.00	66.11
Tirupati Starch	78.05	-4.82	91.65	58.00	63.15
MSR India	7.92	0.76	21.15	6.65	49.80
Saboo Sodium	15.45	1.31	26.70	12.21	44.27
Ceeta Industrie	28.30	-3.90	37.50	12.50	41.04
Tanvi Foods	74.50	-0.73	112.50	55.00	39.98
Oceanic Foods	32.90	-2.95	73.40	25.05	37.01
Tasty Dairy Spe	15.00	0.33	30.00	13.00	30.65
Spectrum Foods	62.10	-4.97	68.40	11.95	30.11
Chordia Food	65.15	0.15	214.95	61.20	26.24
Naturo Indiabul	13.60	-6.21	30.00	12.70	13.87
Prima Agro	25.40	0.20	39.70	23.40	13.20
Jetmall Spices	20.00	2.04	33.85	14.00	11.99
Kore Foods	9.50	1.39	19.65	1.73	11.07
Mahaan Foods	26.00	-5.63	33.15	18.30	9.10
CHOTHANI FOODS	17.00	4.94	21.55	9.20	8.77
NMS Resources	19.20	0.00	35.40	14.30	5.77
Suryo Food	11.82	4.88	11.83	5.42	4.68
Tricom Fruit	1.60	3.90	5.51	1.22	3.06
Gold Coin Healt	7.09	9.92	13.53	5.61	2.13

Rate As On

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
Bikaji Foods	419.20	0.58	446.85	300.00	10,459.45
KRBL	398.55	-1.36	449.40	184.85	9,381.46
Guj Amb Exports	250.75	1.35	393.85	170.75	5,750.58
GRM Overseas	364.50	-1.54	935.40	300.70	2,187.00
Chaman Lal Seti	137.45	-2.21	145.75	82.30	711.08
Mishtann Foods	10.44	1.26	19.55	7.90	522.00
Kohinoor Foods	73.00	-0.14	133.40	7.77	270.62
Himalaya Food	24.70	-0.40	29.00	16.40	142.95
Vistar Amar	369.90	-0.90	424.95	61.35	118.37
Sayaji Industri	185.00	4.52	289.70	171.00	116.92
KLRF	152.25	3.33	153.90	59.00	84.37
Saptarishi Agro	20.00	-4.31	32.26	10.00	68.04
NHC Foods	36.85	1.10	38.25	13.05	43.69
Sunil Agro Food	145.15	-4.41	212.00	84.65	43.59
Narmada Agrobas	23.35	-0.85	27.10	10.00	31.64
Tarai Foods	6.45	0.78	10.08	3.62	11.43
RT Exports	20.30	-4.92	56.80	7.88	8.85

Subscribe Us

Made with ❤️ in MUMBAI Powered By : Neur Press & Digital LLP, CIN & Registration # AAM 0983

Agri Commodities + Stocks

News

Others

Features & Interviews

Rates

Links

Events

Agri Commodities + Stocks

News

Others

Features & Interviews

Rates

Links

Events

Login with